Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.531,69 +1.207,54 (+2,31%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:518.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712C00518000 | 2024-06-21 3:03PM EDT | 2024-07-12 | 30.79 | 38.37 | 38.59 | 0.00 | - | 1 | 1 | 0.00% |
| XSP240719C00518000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 33.58 | 38.98 | 39.22 | 0.00 | - | 2 | 7 | 22.44% |
| XSP240726C00518000 | 2024-07-03 12:03PM EDT | 2024-07-26 | 36.64 | 39.69 | 39.91 | 0.00 | - | 1 | 1 | 22.33% |
| XSP240731C00518000 | 2024-05-13 9:45AM EDT | 2024-07-31 | 17.38 | 30.28 | 30.63 | 0.00 | - | 2 | 0 | 0.00% |
| XSP250331C00518000 | 2024-06-20 1:02PM EDT | 2025-03-31 | 59.89 | 64.59 | 65.61 | 0.00 | - | 1 | 1 | 23.69% |
| XSP250417C00518000 | 2024-05-08 10:41AM EDT | 2025-04-17 | 42.20 | 51.08 | 51.83 | 0.00 | - | - | 1 | 14.95% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708P00518000 | 2024-06-11 1:04PM EDT | 2024-07-08 | 1.48 | 0.00 | 0.03 | 0.00 | - | - | 1 | 31.64% |
| XSP240709P00518000 | 2024-06-13 10:41AM EDT | 2024-07-09 | 0.77 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 28.32% |
| XSP240712P00518000 | 2024-07-02 9:39AM EDT | 2024-07-12 | 0.15 | 0.04 | 0.07 | 0.00 | - | 1 | 70 | 23.05% |
| XSP240719P00518000 | 2024-07-03 9:54AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.19 | 0.00 | - | 1 | 59 | 18.85% |
| XSP240726P00518000 | 2024-07-05 1:46PM EDT | 2024-07-26 | 0.31 | 0.30 | 0.34 | -0.44 | -58.67% | 1 | 99 | 17.02% |
| XSP240731P00518000 | 2024-07-05 1:11PM EDT | 2024-07-31 | 0.46 | 0.46 | 0.50 | -0.22 | -32.35% | 8 | 89 | 16.48% |
| XSP240802P00518000 | 2024-07-02 1:50PM EDT | 2024-08-02 | 0.82 | 0.56 | 0.00 | 0.00 | - | 23 | 4 | 6.25% |
| XSP240809P00518000 | 2024-07-05 3:03PM EDT | 2024-08-09 | 0.76 | 0.67 | 0.92 | -0.24 | -24.00% | 2 | 75 | 16.25% |
| XSP240816P00518000 | 2024-07-05 2:04PM EDT | 2024-08-16 | 1.06 | 1.01 | 1.13 | -0.32 | -23.19% | 3 | 13 | 15.60% |
| XSP240830P00518000 | 2024-07-05 2:26AM EDT | 2024-08-30 | 1.78 | 1.59 | 1.73 | -0.39 | -17.97% | 1 | 1,038 | 15.14% |
| XSP241031P00518000 | 2024-07-05 10:50AM EDT | 2024-10-31 | 4.44 | 4.22 | 4.52 | -1.71 | -27.80% | 1,418 | 1,418 | 14.34% |
| XSP241129P00518000 | 2024-06-28 1:18PM EDT | 2024-11-29 | 7.19 | 5.83 | 6.19 | 0.00 | - | 2 | 1 | 14.58% |
© 2024 Yahoo. Tutti i diritti riservati.